Futures:	NMCE 19/05/2012: ALUMINIUM 5 TON-MAY2012 @110.00     ALUMINIUM 5 TON-JUN2012 @111.00     ALUMINIUM 5 TON-JUL2012 @113.25     ALUMINIUM 5 TON-AUG2012 @114.15     COFFEE REP BULK-MAY2012 @12405.00     COFFEE REP BULK-JUL2012 @13223.00     COFFEE REP BULK-SEP2012 @13380.00     CHANA-MAY2012 @4275.00     CHANA-JUN2012 @4335.00     CHANA-JUL2012 @4420.00     CHANA-AUG2012 @4500.00     CHANA-SEP2012 @4600.00     CHANA-OCT2012 @4610.00     COPPER-JUN2012 @423.00     COPPER-AUG2012 @428.00     COPPER-NOV2012 @430.00     COPRA-JUN2012 @4117.00     COPRA-JUL2012 @4127.00     COPRA-AUG2012 @4100.00     CASTOR SEED 10 MT-JUN2012 @3190.00     CASTOR SEED 10 MT-AUG2012 @3275.00     CASTOR SEED 10 MT-OCT2012 @3345.00     GOLD GUINEA-MAY2012 @22774.00     GOLD GUINEA-JUN2012 @23196.00     GOLD GUINEA-JUL2012 @23332.00     GOLD GUINEA-AUG2012 @23345.00     GOLD-JUN2012 @28882.00     ISABGULSEED-JUN2012 @5131.00     ISABGULSEED-AUG2012 @5272.00     ISABGULSEED-OCT2012 @5374.00     RAW JUTE-MAY2012 @2407.00     RAW JUTE-JUN2012 @2403.00     RAW JUTE-JUL2012 @2455.00     RAW JUTE-AUG2012 @2456.00     RAW JUTE-SEP2012 @2465.00     KILOGOLD-JUN2012 @28878.00     KILOGOLD-AUG2012 @29249.00     KILOGOLD-OCT2012 @29600.00     LEAD-MAY2012 @107.05     LEAD-JUN2012 @107.85     LEAD-JUL2012 @108.50     NICKEL-MAY2012 @924.00     NICKEL-JUN2012 @935.00     NICKEL-JUL2012 @942.00     NICKEL-AUG2012 @958.00     PEPPER-JUNAUG12 @920.00     PEPPER-JUNJUL12 @640.00     PEPPER-JUN2012 @39230.00     PEPPER-JUNSEP12 @1420.00     PEPPER-JULSEP12 @780.00     PEPPER-JUL2012 @39870.00     PEPPER-JULAUG12 @280.00     PEPPER-AUG2012 @40150.00     PEPPER-AUGSEP12 @500.00     PEPPER-SEP2012 @40650.00     PEPPER-OCT2012 @39950.00     PEPPER-NOV2012 @39340.00     RUBBER-JUNOCT12 @327.00     RUBBER-JUNSEP12 @177.00     RUBBER-JUNAUG12 @279.00     RUBBER-JUNJUL12 @308.00     RUBBER-JUN2012 @19230.00     RUBBER-JUL2012 @19545.00     RUBBER-JULAUG12 @-29.00     RUBBER-JULSEP12 @-131.00     RUBBER-JULOCT12 @19.00     RUBBER-AUGOCT12 @48.00     RUBBER-AUGSEP12 @-102.00     RUBBER-AUG2012 @19500.00     RUBBER-SEP2012 @19400.00     RUBBER-SEPOCT12 @150.00     RUBBER-OCT2012 @19550.00     RUBBER-NOV2012 @20100.00     RAPE/MUSTARD SEED-JUN2012 @725.00     RAPE/MUSTARD SEED-JUL2012 @735.00     RAPE/MUSTARD SEED-AUG2012 @730.00     RAPE/MUSTARD SEED-SEP2012 @715.00     SACK-JUN2012 @3655.00     SACK-JUL2012 @3663.00     SACK-AUG2012 @3614.00     SACK-SEP2012 @3610.00     SILVER-JUL2012 @54410.00     SILVER-SEP2012 @55754.00     SILVER-DEC2012 @57463.00     SOYOIL 10 MT-MAY2012 @722.70     SOYOIL 10 MT-JUN2012 @733.05     SOYOIL 10 MT-JUL2012 @736.25     SOYOIL 10 MT-AUG2012 @736.50     SOYOIL 10 MT-SEP2012 @735.50     TURMERIC-MAY2012 @3600.00     TURMERIC-JUN2012 @3700.00     TURMERIC-JUL2012 @3930.00     TURMERIC-AUG2012 @4030.00     TURMERIC-SEP2012 @4000.00     ZINC-MAY2012 @104.00     ZINC-JUN2012 @105.00     ZINC-JUL2012 @105.25
Spot:	NMCE 19/05/2012: ALUMINIUM-MUMBAI@109.86     ALUMINIUM 5 TON-NA@109.86     CARDAMOM-COCHIN@1105.00     CASTOR SEED 10 MT-AHMEDABAD@3050.00     COFFEE ARABICA-BANGLORE@11500.00     COFFEE REP BULK-CALICUT@12635.00     COPPER-MUMBAI@424.67     COPRA-COCHIN@4050.00     CUMINSEED-UNJHA@13600.00     DESI CHANA-DELHI@4160.00     GOLD-COCHIN@28840.00     GOLD GUINEA-NA@22980.00     GUARGUM-JODHPUR@100000.00     GUARSEED 10 MT-JODHPUR@30370.00     ISABGULSEED-UNJHA@5119.00     KALYAN KAPAS V-797-NA@533.00     KILOGOLD-COCHIN@28725.00     LEAD-MUMBAI@106.24     MENTHA OIL-NA@1650.00     MENTHOL CRYSTAL-NA@2155.00     NICKEL-MUMBAI@931.61     PEPPER-COCHIN@37538.00     RAPE/MUSTARD SEED-AHMEDABAD@725.00     RAW JUTE-KOLKATA@2399.40     RUBBER-COCHIN@19338.00     SACKING-KOLKATA@3596.00     SILVER-AHMEDABAD@53100.00     SOYOIL 10 MT-Indore@719.00     TIN-MUMBAI@1054.19     TURMERIC-Erode@3875.00     ZINC-MUMBAI@104.60